Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.52 10.01 9.25 9.29 8231.00
12 Mar, 2025 9.3 9.74 9.3 9.42 7358.00
11 Mar, 2025 9.41 9.73 8.66 8.76 6776.00
10 Mar, 2025 10.0 10.1 9.54 9.55 11.26 Thousand
07 Mar, 2025 10.11 10.11 9.71 10.01 7447.00
06 Mar, 2025 9.0 9.48 8.95 9.48 18.76 Thousand
05 Mar, 2025 9.38 9.4 8.86 9.18 12.77 Thousand
04 Mar, 2025 9.05 9.07 8.3 8.89 19.36 Thousand
03 Mar, 2025 10.11 10.37 9.89 9.89 9735.00
28 Feb, 2025 10.38 10.38 9.54 9.63 20.09 Thousand