USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 11.3 | 12.0 | 11.06 | 11.07 | 46.06 Thousand |
26 Feb, 2025 | 10.82 | 11.07 | 10.75 | 10.96 | 9265.00 |
25 Feb, 2025 | 11.68 | 11.83 | 10.5 | 10.69 | 9176.00 |
24 Feb, 2025 | 12.0 | 12.1 | 11.34 | 11.98 | 8587.00 |
21 Feb, 2025 | 12.37 | 12.61 | 11.97 | 12.26 | 6471.00 |
20 Feb, 2025 | 12.63 | 12.82 | 12.08 | 12.25 | 13.56 Thousand |
19 Feb, 2025 | 11.99 | 12.78 | 11.6 | 12.69 | 22.76 Thousand |
18 Feb, 2025 | 10.89 | 12.02 | 10.89 | 11.76 | 23.8 Thousand |
14 Feb, 2025 | 9.8 | 10.92 | 9.79 | 10.59 | 20.75 Thousand |
13 Feb, 2025 | 9.5 | 9.61 | 9.37 | 9.49 | 1857.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE