Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.38 10.38 9.54 9.63 20.09 Thousand
27 Feb, 2025 11.3 12.0 11.06 11.07 46.06 Thousand
26 Feb, 2025 10.82 11.07 10.75 10.96 9265.00
25 Feb, 2025 11.68 11.83 10.5 10.69 9176.00
24 Feb, 2025 12.0 12.1 11.34 11.98 8587.00
21 Feb, 2025 12.37 12.61 11.97 12.26 6471.00
20 Feb, 2025 12.63 12.82 12.08 12.25 13.56 Thousand
19 Feb, 2025 11.99 12.78 11.6 12.69 22.76 Thousand
18 Feb, 2025 10.89 12.02 10.89 11.76 23.8 Thousand
14 Feb, 2025 9.8 10.92 9.79 10.59 20.75 Thousand