Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.36 10.36 10.13 10.34 7584.00
29 Jan, 2025 9.99 10.39 9.9 10.31 4100.00
28 Jan, 2025 10.64 10.64 10.16 10.39 16.26 Thousand
27 Jan, 2025 10.53 10.7 10.27 10.3 19.61 Thousand
24 Jan, 2025 11.38 11.46 10.92 11.41 10.98 Thousand
23 Jan, 2025 11.2 11.41 10.63 10.9 11.35 Thousand
22 Jan, 2025 9.96 10.29 9.86 10.22 15.9 Thousand
21 Jan, 2025 9.69 9.91 9.56 9.91 12.71 Thousand
17 Jan, 2025 9.48 9.65 9.34 9.53 7288.00
16 Jan, 2025 9.77 9.86 9.29 9.29 14.4 Thousand