Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.8 11.81 11.42 11.55 10.55 Thousand
27 Dec, 2024 12.1 12.28 11.71 11.81 23.32 Thousand
26 Dec, 2024 11.7 12.22 11.61 12.11 3996.00
24 Dec, 2024 12.2 12.2 11.88 12.14 5156.00
23 Dec, 2024 12.78 12.78 11.92 11.97 9778.00
20 Dec, 2024 12.0 12.41 11.78 12.29 6081.00
19 Dec, 2024 12.12 12.16 11.78 12.12 15.51 Thousand
18 Dec, 2024 12.96 13.14 12.75 12.92 14.18 Thousand
17 Dec, 2024 13.34 13.34 12.99 13.08 6923.00
16 Dec, 2024 12.7 13.75 12.63 13.24 12.13 Thousand