Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.48 13.55 12.61 12.63 18.48 Thousand
12 Dec, 2024 13.98 14.04 13.63 13.63 6349.00
11 Dec, 2024 14.75 14.84 13.96 14.0 3108.00
10 Dec, 2024 14.62 14.73 14.31 14.32 3264.00
09 Dec, 2024 15.0 15.3 14.71 14.79 7225.00
06 Dec, 2024 13.75 14.84 13.72 14.62 11.73 Thousand
05 Dec, 2024 14.5 14.5 13.77 13.79 15.1 Thousand
04 Dec, 2024 14.63 15.0 14.42 14.62 3515.00
03 Dec, 2024 16.02 16.02 14.59 14.66 10.28 Thousand
02 Dec, 2024 15.38 16.0 15.38 15.62 10.29 Thousand