Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.31 16.31 15.53 15.53 9894.00
13 Nov, 2024 16.8 17.25 16.61 16.73 6334.00
12 Nov, 2024 17.15 17.18 16.65 16.66 11.84 Thousand
11 Nov, 2024 17.08 17.82 16.95 17.38 17.95 Thousand
08 Nov, 2024 16.03 16.56 15.69 16.41 8172.00
07 Nov, 2024 16.2 17.11 15.81 16.13 6579.00
06 Nov, 2024 15.85 16.1 15.59 16.1 8535.00
05 Nov, 2024 15.25 15.25 14.63 15.08 4454.00
04 Nov, 2024 14.66 15.21 14.62 15.07 5760.00
01 Nov, 2024 14.28 14.74 14.01 14.62 12.18 Thousand