Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.49 24.06 22.96 23.21 3277.00
03 Jun, 2024 23.5 24.25 22.03 23.19 8667.00
31 May, 2024 22.21 22.5 21.4 21.55 3937.00
30 May, 2024 22.03 22.22 21.68 22.01 1312.00
29 May, 2024 22.16 22.2 21.51 21.67 3716.00
28 May, 2024 25.07 25.2 22.95 23.07 3800.00
24 May, 2024 25.11 25.14 24.75 25.08 897.00
23 May, 2024 25.94 25.99 24.77 25.19 1948.00
22 May, 2024 25.55 26.46 25.12 26.29 3470.00
21 May, 2024 25.76 26.38 25.65 25.75 775.00