Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.01 26.69 24.88 25.36 2269.00
10 May, 2024 25.0 25.25 24.32 24.54 883.00
09 May, 2024 24.17 24.68 23.72 24.54 1788.00
08 May, 2024 23.39 23.54 22.93 22.93 1664.00
07 May, 2024 23.81 24.03 23.35 23.81 2305.00
06 May, 2024 24.1 24.26 23.53 23.91 1531.00
03 May, 2024 24.44 24.87 23.59 24.45 2069.00
02 May, 2024 23.16 23.16 22.4 23.05 88.00
01 May, 2024 21.33 22.5 21.33 22.12 2057.00
30 Apr, 2024 21.64 21.94 21.33 21.64 398.00