Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 21.77 21.85 20.93 21.85 1413.00
19 Apr, 2024 21.28 21.57 21.05 21.2 746.00
18 Apr, 2024 21.37 21.78 21.34 21.4 1112.00
17 Apr, 2024 21.89 22.09 21.48 21.99 865.00
16 Apr, 2024 22.62 22.8 22.06 22.15 1633.00
15 Apr, 2024 24.3 24.3 22.85 22.87 2911.00
12 Apr, 2024 24.73 24.99 24.25 24.4 2632.00
11 Apr, 2024 25.29 25.5 24.69 25.39 703.00
10 Apr, 2024 24.76 25.01 24.4 24.52 3481.00
09 Apr, 2024 25.46 26.09 25.3 25.94 1095.00