USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 9.5 | 9.61 | 9.37 | 9.49 | 1857.00 |
12 Feb, 2025 | 9.1 | 9.37 | 8.95 | 9.26 | 10.68 Thousand |
11 Feb, 2025 | 9.54 | 9.54 | 9.09 | 9.13 | 44.27 Thousand |
10 Feb, 2025 | 9.96 | 9.96 | 9.68 | 9.76 | 4787.00 |
07 Feb, 2025 | 10.15 | 10.43 | 9.82 | 9.87 | 12.85 Thousand |
06 Feb, 2025 | 9.18 | 10.7 | 9.18 | 10.23 | 17.3 Thousand |
05 Feb, 2025 | 9.76 | 10.62 | 9.76 | 10.44 | 27.6 Thousand |
04 Feb, 2025 | 9.54 | 9.66 | 9.46 | 9.56 | 4075.00 |
03 Feb, 2025 | 9.79 | 9.79 | 9.35 | 9.52 | 23.85 Thousand |
31 Jan, 2025 | 10.58 | 10.63 | 10.44 | 10.5 | 7482.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE