Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9.5 9.61 9.37 9.49 1857.00
12 Feb, 2025 9.1 9.37 8.95 9.26 10.68 Thousand
11 Feb, 2025 9.54 9.54 9.09 9.13 44.27 Thousand
10 Feb, 2025 9.96 9.96 9.68 9.76 4787.00
07 Feb, 2025 10.15 10.43 9.82 9.87 12.85 Thousand
06 Feb, 2025 9.18 10.7 9.18 10.23 17.3 Thousand
05 Feb, 2025 9.76 10.62 9.76 10.44 27.6 Thousand
04 Feb, 2025 9.54 9.66 9.46 9.56 4075.00
03 Feb, 2025 9.79 9.79 9.35 9.52 23.85 Thousand
31 Jan, 2025 10.58 10.63 10.44 10.5 7482.00