Intellia Therapeutics, Inc. (0JBU.L)
USD 9.2
(6.36%)
USD 9.2
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.8 | 8.8 | 8.41 | 8.43 | 4768.00 |
| 28 Apr, 2025 | 8.85 | 8.85 | 8.36 | 8.59 | 16.44 Thousand |
| 25 Apr, 2025 | 8.06 | 8.18 | 7.92 | 8.16 | 6570.00 |
| 24 Apr, 2025 | 8.08 | 8.18 | 8.03 | 8.03 | 2304.00 |
| 23 Apr, 2025 | 8.55 | 8.76 | 8.25 | 8.36 | 34.52 Thousand |
| 22 Apr, 2025 | 7.9 | 8.2 | 7.89 | 8.2 | 3629.00 |
| 17 Apr, 2025 | 6.86 | 7.1 | 6.84 | 7.09 | 9175.00 |
| 16 Apr, 2025 | 7.2 | 7.25 | 6.97 | 7.02 | 1179.00 |
| 15 Apr, 2025 | 7.38 | 7.76 | 7.35 | 7.35 | 3048.00 |
| 14 Apr, 2025 | 7.56 | 7.62 | 7.25 | 7.48 | 2814.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE