Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.66 15.21 14.62 15.07 5760.00
01 Nov, 2024 14.28 14.74 14.01 14.62 12.18 Thousand
31 Oct, 2024 14.51 14.51 13.98 14.23 13.72 Thousand
30 Oct, 2024 14.8 14.83 14.4 14.41 8149.00
29 Oct, 2024 16.26 16.26 14.7 14.9 29.31 Thousand
28 Oct, 2024 16.09 16.94 15.96 16.35 36.51 Thousand
25 Oct, 2024 16.55 16.64 15.6 16.07 24.14 Thousand
24 Oct, 2024 19.92 19.92 15.57 15.83 152.59 Thousand
23 Oct, 2024 21.0 21.17 19.58 19.7 2827.00
22 Oct, 2024 20.67 20.8 20.22 20.8 11.76 Thousand