Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 283.15 283.15 275.21 275.21 39.00
17 Nov, 2021 283.77 287.0 277.42 278.71 4185.00
16 Nov, 2021 287.0 288.23 282.17 283.66 369.00
15 Nov, 2021 277.79 284.1 277.79 283.97 87.00
12 Nov, 2021 276.0 282.88 276.0 278.59 158.00
11 Nov, 2021 275.0 279.59 274.26 279.59 137.00
10 Nov, 2021 281.95 281.99 277.72 277.72 85.00
09 Nov, 2021 280.0 284.07 280.0 281.77 41.00
08 Nov, 2021 276.5 280.02 274.45 280.02 120.00
05 Nov, 2021 271.0 275.46 268.27 274.34 77.00