Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 29.16 29.16 29.16 29.16 118.00
29 Mar, 2018 26.32 26.32 26.32 26.32 70.00
22 Mar, 2018 26.02 26.02 26.02 26.02 104.00
19 Mar, 2018 28.04 28.04 28.04 28.04 48.00
12 Mar, 2018 26.55 26.55 26.55 26.55 247.00
09 Mar, 2018 26.94 26.94 26.94 26.94 300.00
08 Mar, 2018 26.56 26.56 26.56 26.56 1.00
06 Mar, 2018 26.08 26.08 26.08 26.08 2.00
05 Mar, 2018 24.98 24.98 24.98 24.98 100.00
02 Mar, 2018 24.63 24.63 24.63 24.63 778.00