Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 83.85 83.85 83.85 83.85 21.62 Thousand
27 Dec, 2019 76.27 76.27 76.27 76.27 156.00
19 Jun, 2019 119.0 119.0 119.0 119.0 389.00
04 Apr, 2019 76.39 76.39 76.39 76.39 300.00
25 Mar, 2019 89.5 89.5 89.5 89.5 172.00
19 Feb, 2019 65.65 66.73 65.15 65.73 8026.00
03 Dec, 2018 51.55 51.55 51.5 51.5 209.00
23 Nov, 2018 53.81 55.63 53.8 54.59 3687.00
22 May, 2018 34.1 34.1 34.1 34.1 35.00
11 May, 2018 32.33 32.33 32.33 32.33 7.00