Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 150.73 150.73 150.73 150.73 66.00
27 Nov, 2020 157.3 157.3 157.3 157.3 210.00
24 Nov, 2020 153.76 153.76 153.76 153.76 193.00
23 Nov, 2020 153.18 156.92 153.18 156.92 265.00
20 Nov, 2020 150.77 150.77 150.77 150.77 102.00
12 Nov, 2020 154.76 154.76 154.06 154.06 108.00
09 Nov, 2020 158.07 158.07 158.07 158.07 253.00
05 Nov, 2020 144.14 150.23 144.14 150.23 275.00
04 Nov, 2020 125.64 125.66 125.64 125.66 181.00
02 Nov, 2020 118.6 118.6 118.6 118.6 462.00