Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 189.13 | 189.13 | 189.13 | 189.13 | 223.00 |
| 12 Jan, 2021 | 194.06 | 194.06 | 194.06 | 194.06 | 208.00 |
| 11 Jan, 2021 | 179.5 | 190.81 | 179.5 | 190.81 | 1079.00 |
| 08 Jan, 2021 | 174.33 | 174.33 | 174.33 | 174.33 | 302.00 |
| 07 Jan, 2021 | 181.47 | 182.24 | 181.47 | 182.17 | 242.00 |
| 09 Dec, 2020 | 159.25 | 159.25 | 159.25 | 159.25 | 360.00 |
| 07 Dec, 2020 | 154.26 | 154.26 | 153.9 | 153.9 | 200.00 |
| 04 Dec, 2020 | 151.16 | 151.16 | 151.16 | 151.16 | 142.00 |
| 03 Dec, 2020 | 153.01 | 153.01 | 153.01 | 153.01 | 76.00 |
| 01 Dec, 2020 | 154.41 | 154.41 | 154.41 | 154.41 | 151.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV