Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 213.34 | 213.34 | 213.34 | 213.34 | 253.00 |
| 16 Feb, 2021 | 219.63 | 220.25 | 219.47 | 219.47 | 145.00 |
| 12 Feb, 2021 | 208.94 | 209.78 | 208.94 | 209.78 | 39.00 |
| 11 Feb, 2021 | 210.44 | 211.61 | 210.44 | 211.57 | 240.00 |
| 10 Feb, 2021 | 217.33 | 217.33 | 217.33 | 217.33 | 148.00 |
| 08 Feb, 2021 | 215.67 | 215.67 | 213.06 | 213.06 | 366.00 |
| 04 Feb, 2021 | 207.28 | 207.37 | 206.9 | 207.37 | 502.00 |
| 03 Feb, 2021 | 204.51 | 206.99 | 203.49 | 206.99 | 147.00 |
| 02 Feb, 2021 | 206.88 | 206.88 | 206.88 | 206.88 | 41.00 |
| 01 Feb, 2021 | 191.47 | 191.47 | 191.47 | 191.47 | 401.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV