Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 177.98 177.98 177.98 177.98 107.00
18 Mar, 2021 183.89 183.89 180.46 180.46 174.00
17 Mar, 2021 188.68 190.92 188.68 190.92 42.00
16 Mar, 2021 191.22 191.22 191.22 191.22 367.00
15 Mar, 2021 193.61 196.27 193.61 196.0 314.00
12 Mar, 2021 178.2 178.2 178.2 178.2 62.00
11 Mar, 2021 178.43 178.43 178.43 178.43 34.00
10 Mar, 2021 172.67 172.67 172.67 172.67 259.00
09 Mar, 2021 172.42 176.98 172.42 176.98 194.00
08 Mar, 2021 177.1 182.22 169.24 169.24 787.00