Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 179.39 179.39 178.0 178.0 27.00
07 May, 2021 185.39 185.75 185.39 185.75 111.00
06 May, 2021 174.69 175.0 174.69 175.0 26.00
04 May, 2021 174.0 174.0 174.0 174.0 3.00
29 Apr, 2021 186.56 187.0 185.02 187.0 166.00
28 Apr, 2021 183.75 183.75 183.75 183.75 24.00
23 Apr, 2021 182.2 182.2 182.2 182.2 1.00
22 Apr, 2021 180.64 182.2 180.64 182.2 42.00
21 Apr, 2021 180.26 180.75 180.26 180.75 86.00
20 Apr, 2021 179.14 179.14 179.14 179.14 27.00