Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 193.35 193.35 193.35 193.35 117.00
22 Jun, 2021 188.3 188.3 188.3 188.3 21.00
21 Jun, 2021 186.04 186.04 186.04 186.04 147.00
15 Jun, 2021 190.56 190.56 190.56 190.56 103.00
11 Jun, 2021 189.76 189.76 189.76 189.76 170.00
09 Jun, 2021 189.32 189.32 189.32 189.32 23.00
08 Jun, 2021 189.95 189.95 189.95 189.95 75.00
07 Jun, 2021 186.59 189.5 186.59 189.5 92.00
04 Jun, 2021 181.02 181.02 181.02 181.02 196.00
03 Jun, 2021 181.6 181.95 181.6 181.95 179.00