Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 211.46 214.24 209.65 209.65 44.00
26 Jul, 2021 212.95 214.78 210.39 210.89 136.00
23 Jul, 2021 212.38 212.64 210.36 212.04 6.00
22 Jul, 2021 212.6 213.75 211.48 212.2 37.00
21 Jul, 2021 207.96 211.59 207.85 211.59 13.00
20 Jul, 2021 204.42 211.8 203.85 211.8 24.00
19 Jul, 2021 205.0 205.0 200.14 202.34 94.00
16 Jul, 2021 205.93 207.32 204.2 206.94 212.00
15 Jul, 2021 201.8 206.98 201.45 202.78 92.00
14 Jul, 2021 209.81 210.28 202.56 203.64 50.00