Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 238.86 241.68 236.95 241.0 17.00
23 Aug, 2021 234.99 238.19 234.06 237.28 55.00
20 Aug, 2021 228.84 234.96 228.47 234.94 15.00
19 Aug, 2021 229.9 229.9 226.0 229.76 28.00
18 Aug, 2021 229.52 232.95 227.35 232.11 24.00
17 Aug, 2021 230.34 230.34 221.72 225.72 155.00
16 Aug, 2021 234.79 235.15 228.04 231.11 124.00
13 Aug, 2021 235.0 235.97 232.04 233.19 34.00
12 Aug, 2021 231.5 231.5 230.5 230.98 22.00
11 Aug, 2021 230.0 232.0 227.21 227.35 161.00