Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 247.3 | 249.11 | 247.0 | 247.0 | 22.00 |
| 08 Sep, 2021 | 250.0 | 250.0 | 246.43 | 248.28 | 40.00 |
| 07 Sep, 2021 | 253.62 | 253.62 | 248.25 | 249.7 | 61.00 |
| 03 Sep, 2021 | 251.22 | 251.22 | 247.11 | 249.43 | 13.00 |
| 02 Sep, 2021 | 247.0 | 247.88 | 242.95 | 247.54 | 168.00 |
| 01 Sep, 2021 | 247.97 | 250.97 | 247.0 | 250.5 | 107.00 |
| 31 Aug, 2021 | 244.49 | 248.15 | 244.49 | 247.92 | 95.00 |
| 27 Aug, 2021 | 239.28 | 244.49 | 236.0 | 242.49 | 9.00 |
| 26 Aug, 2021 | 236.5 | 240.64 | 236.5 | 236.99 | 13.00 |
| 25 Aug, 2021 | 238.79 | 243.13 | 238.79 | 240.37 | 88.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV