Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 230.1 | 232.0 | 228.01 | 228.76 | 324.00 |
| 09 Aug, 2021 | 229.58 | 230.01 | 223.32 | 229.95 | 100.00 |
| 06 Aug, 2021 | 221.0 | 228.48 | 219.68 | 228.22 | 67.00 |
| 05 Aug, 2021 | 219.0 | 229.44 | 217.78 | 220.73 | 158.00 |
| 04 Aug, 2021 | 215.0 | 217.0 | 213.5 | 213.5 | 59.00 |
| 03 Aug, 2021 | 216.67 | 216.67 | 212.15 | 212.87 | 3.00 |
| 02 Aug, 2021 | 217.78 | 217.78 | 214.98 | 214.98 | 35.00 |
| 30 Jul, 2021 | 214.31 | 216.01 | 214.0 | 215.31 | 30.00 |
| 29 Jul, 2021 | 214.79 | 215.87 | 213.65 | 214.05 | 4.00 |
| 28 Jul, 2021 | 210.86 | 213.69 | 210.0 | 212.78 | 76.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV