Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 209.12 | 209.8 | 207.93 | 208.11 | 256.00 |
| 12 Jul, 2021 | 205.0 | 208.71 | 204.03 | 206.85 | 100.00 |
| 09 Jul, 2021 | 199.4 | 203.49 | 198.76 | 203.2 | 28.00 |
| 08 Jul, 2021 | 194.09 | 199.96 | 192.5 | 199.96 | 86.00 |
| 07 Jul, 2021 | 202.78 | 203.0 | 199.0 | 199.07 | 69.00 |
| 06 Jul, 2021 | 199.15 | 201.81 | 197.16 | 200.31 | 92.00 |
| 02 Jul, 2021 | 196.45 | 198.31 | 196.19 | 197.52 | 24.00 |
| 01 Jul, 2021 | 193.0 | 193.0 | 190.58 | 191.7 | 38.00 |
| 30 Jun, 2021 | 191.7 | 191.96 | 191.7 | 191.96 | 469.00 |
| 28 Jun, 2021 | 196.06 | 196.06 | 196.06 | 196.06 | 144.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV