Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 181.88 | 181.88 | 181.88 | 181.88 | 272.00 |
| 27 May, 2021 | 182.34 | 182.34 | 182.34 | 182.34 | 30.00 |
| 26 May, 2021 | 183.95 | 183.95 | 183.75 | 183.75 | 202.00 |
| 24 May, 2021 | 177.76 | 177.76 | 177.63 | 177.63 | 8.00 |
| 20 May, 2021 | 174.04 | 174.04 | 172.98 | 172.98 | 18.00 |
| 19 May, 2021 | 168.55 | 168.55 | 166.49 | 166.49 | 56.00 |
| 17 May, 2021 | 175.0 | 175.0 | 171.25 | 171.26 | 16.00 |
| 14 May, 2021 | 173.75 | 173.75 | 173.75 | 173.75 | 89.00 |
| 13 May, 2021 | 169.0 | 169.0 | 162.91 | 162.91 | 188.00 |
| 11 May, 2021 | 170.46 | 174.13 | 169.82 | 169.82 | 110.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV