Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 187.0 187.0 187.0 187.0 44.00
15 Apr, 2021 184.43 184.43 184.43 184.43 62.00
12 Apr, 2021 186.4 186.85 186.4 186.85 43.00
06 Apr, 2021 190.9 194.39 190.83 194.39 212.00
01 Apr, 2021 183.99 183.99 183.99 183.99 231.00
31 Mar, 2021 182.53 182.53 182.53 182.53 130.00
30 Mar, 2021 171.42 176.05 171.42 176.05 54.00
26 Mar, 2021 179.19 179.19 171.99 173.46 47.00
24 Mar, 2021 170.59 177.39 170.59 177.39 170.00
22 Mar, 2021 175.21 175.21 175.21 175.21 125.00