Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 177.97 | 177.97 | 164.71 | 174.76 | 1287.00 |
| 04 Mar, 2021 | 182.8 | 182.8 | 178.75 | 178.75 | 894.00 |
| 03 Mar, 2021 | 189.4 | 189.99 | 186.78 | 186.78 | 419.00 |
| 02 Mar, 2021 | 196.68 | 196.68 | 193.15 | 194.93 | 449.00 |
| 01 Mar, 2021 | 200.06 | 203.44 | 200.06 | 201.58 | 148.00 |
| 26 Feb, 2021 | 191.17 | 198.19 | 191.17 | 198.19 | 394.00 |
| 25 Feb, 2021 | 196.02 | 196.02 | 175.19 | 185.44 | 1304.00 |
| 24 Feb, 2021 | 214.16 | 214.16 | 214.16 | 214.16 | 179.00 |
| 23 Feb, 2021 | 206.0 | 206.0 | 190.07 | 202.48 | 327.00 |
| 22 Feb, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | 86.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV