Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 187.15 190.53 187.15 189.76 161.00
27 Jan, 2021 193.07 195.89 193.07 195.89 271.00
26 Jan, 2021 200.38 200.38 198.01 198.15 57.00
25 Jan, 2021 196.26 203.64 194.1 197.4 138.00
22 Jan, 2021 191.34 191.83 190.54 190.54 277.00
21 Jan, 2021 188.61 192.66 188.61 192.66 87.00
20 Jan, 2021 198.99 199.5 197.72 199.5 149.00
19 Jan, 2021 192.24 192.88 182.95 182.95 218.00
15 Jan, 2021 188.0 188.49 183.51 188.49 250.00
14 Jan, 2021 190.69 190.69 190.69 190.69 165.00