Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 240.0 247.08 240.0 247.08 17.00
22 Sep, 2021 233.59 239.77 233.59 239.77 104.00
21 Sep, 2021 236.6 236.75 233.25 233.25 11.00
20 Sep, 2021 228.6 233.87 227.7 233.86 56.00
17 Sep, 2021 234.02 239.2 230.98 230.98 64.00
16 Sep, 2021 237.2 237.36 235.13 235.24 29.00
15 Sep, 2021 231.73 236.82 230.0 236.82 240.00
14 Sep, 2021 229.27 233.0 227.67 228.95 82.00
13 Sep, 2021 234.87 235.48 227.49 227.49 190.00
10 Sep, 2021 244.71 244.71 237.41 237.41 109.00