Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 252.68 259.12 252.68 257.69 318.00
20 Oct, 2021 248.55 254.36 243.75 254.1 82.00
19 Oct, 2021 242.0 245.97 242.0 245.97 12.00
18 Oct, 2021 240.0 243.0 238.48 241.63 9.00
15 Oct, 2021 246.99 246.99 240.39 240.39 13.00
14 Oct, 2021 243.29 244.67 241.93 241.93 6.00
13 Oct, 2021 236.65 240.39 235.89 240.04 19.00
12 Oct, 2021 235.0 236.99 233.11 236.23 77.00
11 Oct, 2021 233.14 233.67 230.16 232.31 10.00
08 Oct, 2021 235.1 238.91 234.6 235.07 25.00