Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 268.0 | 274.0 | 264.0 | 267.0 | 45.00 |
| 03 Nov, 2021 | 266.0 | 268.83 | 261.25 | 262.69 | 33.00 |
| 02 Nov, 2021 | 269.9 | 269.9 | 263.27 | 266.54 | 124.00 |
| 01 Nov, 2021 | 263.11 | 267.84 | 261.99 | 267.84 | 43.00 |
| 29 Oct, 2021 | 260.0 | 266.17 | 260.0 | 264.37 | 142.00 |
| 28 Oct, 2021 | 257.09 | 261.32 | 255.0 | 260.13 | 100.00 |
| 27 Oct, 2021 | 268.07 | 268.07 | 257.01 | 257.01 | 12.00 |
| 26 Oct, 2021 | 265.56 | 268.44 | 263.26 | 264.32 | 75.00 |
| 25 Oct, 2021 | 264.0 | 265.67 | 260.03 | 262.15 | 189.00 |
| 22 Oct, 2021 | 258.0 | 262.46 | 258.0 | 259.56 | 197.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV