Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 262.0 | 262.0 | 251.29 | 252.43 | 29.00 |
| 02 Dec, 2021 | 252.44 | 256.63 | 247.99 | 254.16 | 102.00 |
| 01 Dec, 2021 | 263.83 | 266.08 | 261.12 | 261.12 | 120.00 |
| 30 Nov, 2021 | 266.26 | 266.26 | 259.59 | 259.59 | 7.00 |
| 29 Nov, 2021 | 266.45 | 270.85 | 266.45 | 267.27 | 77.00 |
| 26 Nov, 2021 | 259.58 | 267.31 | 258.52 | 264.12 | 67.00 |
| 24 Nov, 2021 | 258.53 | 268.96 | 255.28 | 268.96 | 99.00 |
| 23 Nov, 2021 | 267.63 | 268.0 | 258.28 | 259.43 | 87.00 |
| 22 Nov, 2021 | 275.1 | 280.0 | 268.03 | 268.96 | 247.00 |
| 19 Nov, 2021 | 275.99 | 279.79 | 274.4 | 274.4 | 68.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV