Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 225.92 | 229.0 | 225.92 | 227.3 | 27.00 |
| 06 Jan, 2022 | 227.25 | 230.68 | 217.44 | 230.68 | 138.00 |
| 05 Jan, 2022 | 239.0 | 239.0 | 231.12 | 231.47 | 469.00 |
| 04 Jan, 2022 | 251.52 | 251.52 | 239.61 | 239.61 | 203.00 |
| 31 Dec, 2021 | 263.98 | 263.98 | 262.67 | 262.67 | 2.00 |
| 30 Dec, 2021 | 262.93 | 264.54 | 262.21 | 263.56 | 25.00 |
| 23 Dec, 2021 | 254.81 | 254.81 | 250.96 | 250.96 | 97.00 |
| 22 Dec, 2021 | 246.0 | 247.99 | 245.99 | 247.15 | 168.00 |
| 21 Dec, 2021 | 239.71 | 243.25 | 239.71 | 243.08 | 17.00 |
| 20 Dec, 2021 | 236.57 | 239.09 | 233.16 | 234.55 | 38.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV