Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 178.71 191.72 178.71 191.72 189.00
21 Jan, 2022 192.39 194.07 187.97 191.29 277.00
20 Jan, 2022 202.5 205.12 201.99 201.99 6.00
19 Jan, 2022 207.96 207.96 201.0 201.0 43.00
18 Jan, 2022 206.09 210.75 203.03 204.0 156.00
14 Jan, 2022 211.51 211.51 206.66 206.66 8.00
13 Jan, 2022 220.54 220.54 214.15 214.15 34.00
12 Jan, 2022 219.42 222.17 217.2 217.2 165.00
11 Jan, 2022 214.34 218.01 206.04 218.01 391.00
10 Jan, 2022 220.46 220.46 211.14 212.74 295.00