Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 190.6 | 192.0 | 184.5 | 187.13 | 58.00 |
| 04 Feb, 2022 | 193.51 | 194.66 | 190.0 | 192.77 | 10.00 |
| 03 Feb, 2022 | 192.93 | 196.46 | 192.15 | 194.4 | 5.00 |
| 02 Feb, 2022 | 205.51 | 205.51 | 196.87 | 198.41 | 24.00 |
| 01 Feb, 2022 | 201.41 | 201.41 | 193.81 | 196.89 | 119.00 |
| 31 Jan, 2022 | 189.76 | 195.77 | 187.91 | 195.76 | 75.00 |
| 28 Jan, 2022 | 182.08 | 183.17 | 179.6 | 182.78 | 4.00 |
| 27 Jan, 2022 | 186.7 | 188.61 | 181.57 | 182.22 | 14.00 |
| 26 Jan, 2022 | 194.88 | 196.97 | 190.51 | 192.75 | 24.00 |
| 25 Jan, 2022 | 194.11 | 194.11 | 186.87 | 191.84 | 223.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV