Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 183.36 | 187.1 | 180.34 | 187.1 | 7.00 |
| 07 Mar, 2022 | 183.39 | 185.0 | 180.0 | 183.99 | 13.00 |
| 04 Mar, 2022 | 187.48 | 187.48 | 181.89 | 181.89 | 128.00 |
| 03 Mar, 2022 | 195.0 | 195.0 | 187.0 | 189.07 | 18.00 |
| 02 Mar, 2022 | 189.79 | 189.79 | 184.4 | 187.16 | 8.00 |
| 01 Mar, 2022 | 189.75 | 190.45 | 186.09 | 186.09 | 129.00 |
| 28 Feb, 2022 | 189.89 | 192.32 | 183.48 | 183.48 | 25.00 |
| 25 Feb, 2022 | 182.01 | 190.41 | 182.01 | 190.41 | 163.00 |
| 24 Feb, 2022 | 166.37 | 180.26 | 166.37 | 180.26 | 38.00 |
| 23 Feb, 2022 | 181.52 | 181.52 | 181.52 | 181.52 | 3.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV