Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 203.65 207.23 199.57 202.65 14.00
04 Apr, 2022 201.7 208.2 197.99 208.2 354.00
01 Apr, 2022 194.0 196.36 193.76 196.36 179.00
31 Mar, 2022 206.39 207.47 203.92 206.78 14.00
30 Mar, 2022 205.51 209.0 205.4 205.78 7.00
29 Mar, 2022 206.0 208.88 203.08 208.88 119.00
28 Mar, 2022 202.14 202.14 198.83 201.68 53.00
25 Mar, 2022 202.0 202.0 196.89 199.49 7.00
24 Mar, 2022 200.5 200.5 195.73 197.26 30.00
23 Mar, 2022 201.36 201.36 200.91 200.91 11.00