Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 202.91 203.19 199.62 199.62 36.00
21 Mar, 2022 197.54 197.54 197.54 197.54 78.00
18 Mar, 2022 202.0 204.61 199.52 204.59 29.00
17 Mar, 2022 191.16 198.95 191.16 198.84 1.00
16 Mar, 2022 187.99 191.24 187.99 189.85 63.00
15 Mar, 2022 182.75 187.41 182.28 182.28 12.00
14 Mar, 2022 190.4 190.4 182.34 182.34 12.00
11 Mar, 2022 190.31 190.31 187.83 187.83 20.00
10 Mar, 2022 187.06 187.2 183.12 187.2 4.00
09 Mar, 2022 189.22 190.8 187.04 187.04 95.00