Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 180.0 184.26 180.0 182.3 297.00
18 Feb, 2022 185.0 186.43 184.25 184.67 97.00
17 Feb, 2022 192.27 192.27 187.63 187.63 15.00
16 Feb, 2022 194.81 194.81 190.62 190.68 10.00
15 Feb, 2022 192.43 193.5 190.38 193.5 3.00
14 Feb, 2022 186.96 190.6 186.96 189.54 96.00
11 Feb, 2022 194.5 195.3 186.7 186.7 45.00
10 Feb, 2022 190.7 196.58 190.7 196.07 163.00
09 Feb, 2022 188.01 193.11 188.01 192.11 72.00
08 Feb, 2022 187.66 187.66 184.04 187.53 16.00