Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 165.51 | 166.95 | 159.49 | 160.44 | 178.00 |
| 20 Apr, 2022 | 165.38 | 165.46 | 163.48 | 164.48 | 145.00 |
| 19 Apr, 2022 | 164.9 | 169.23 | 164.5 | 166.81 | 128.00 |
| 14 Apr, 2022 | 177.89 | 179.0 | 173.74 | 175.28 | 149.00 |
| 13 Apr, 2022 | 185.42 | 188.99 | 184.88 | 185.38 | 2.00 |
| 12 Apr, 2022 | 186.0 | 187.49 | 186.0 | 187.1 | 35.00 |
| 11 Apr, 2022 | 186.95 | 186.95 | 183.98 | 183.98 | 196.00 |
| 08 Apr, 2022 | 194.0 | 194.0 | 191.06 | 191.06 | 111.00 |
| 07 Apr, 2022 | 192.0 | 195.24 | 188.83 | 192.51 | 133.00 |
| 06 Apr, 2022 | 195.83 | 199.57 | 194.83 | 194.83 | 100.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV