Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 130.0 130.54 128.17 128.17 66.00
20 May, 2022 130.05 133.5 127.28 128.56 11.00
19 May, 2022 128.82 133.43 128.82 131.96 13.00
18 May, 2022 133.45 133.45 128.23 128.23 44.00
17 May, 2022 135.47 135.47 133.47 135.37 101.00
16 May, 2022 138.5 138.5 133.91 134.6 16.00
13 May, 2022 128.64 137.85 128.64 135.41 60.00
12 May, 2022 120.56 126.59 120.56 125.28 66.00
11 May, 2022 127.78 130.49 124.02 124.02 4.00
10 May, 2022 131.43 133.73 125.0 129.38 91.00