Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 133.71 | 134.07 | 131.76 | 131.84 | 3.00 |
| 08 Jun, 2022 | 136.67 | 137.37 | 132.75 | 132.75 | 5.00 |
| 07 Jun, 2022 | 133.94 | 134.94 | 133.38 | 134.77 | 49.00 |
| 06 Jun, 2022 | 134.0 | 135.02 | 134.0 | 135.02 | 34.00 |
| 01 Jun, 2022 | 135.08 | 135.08 | 131.0 | 132.76 | 42.00 |
| 31 May, 2022 | 133.09 | 134.5 | 131.16 | 131.91 | 222.00 |
| 27 May, 2022 | 133.08 | 134.65 | 131.5 | 133.29 | 112.00 |
| 26 May, 2022 | 127.99 | 130.93 | 127.99 | 130.93 | 12.00 |
| 25 May, 2022 | 123.72 | 127.46 | 123.72 | 125.81 | 4.00 |
| 24 May, 2022 | 128.0 | 128.0 | 122.27 | 124.01 | 267.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV