Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 111.17 113.04 111.17 113.04 5.00
08 Jul, 2022 115.67 118.15 114.11 115.54 92.00
07 Jul, 2022 113.03 117.02 113.03 117.02 21.00
06 Jul, 2022 114.33 114.86 111.82 111.82 14.00
05 Jul, 2022 111.64 113.13 108.31 110.93 16.00
01 Jul, 2022 109.79 112.98 109.79 111.54 10.00
30 Jun, 2022 109.19 111.87 109.19 111.87 16.00
29 Jun, 2022 111.17 112.33 108.5 109.94 104.00
28 Jun, 2022 118.61 119.91 114.96 114.96 3.00
27 Jun, 2022 120.98 120.98 118.13 118.46 34.00