Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 114.09 119.47 114.09 119.46 3.00
23 Jun, 2022 111.02 111.58 111.02 111.58 11.00
22 Jun, 2022 108.72 112.61 108.72 111.43 11.00
21 Jun, 2022 109.43 113.7 109.43 113.57 179.00
17 Jun, 2022 111.41 111.41 108.3 108.94 1.00
16 Jun, 2022 113.14 113.14 109.55 109.73 109.00
15 Jun, 2022 115.17 118.1 115.17 118.1 3.00
14 Jun, 2022 117.68 117.68 114.18 114.18 3.00
13 Jun, 2022 123.73 125.36 117.13 118.65 175.00
10 Jun, 2022 129.03 129.75 124.97 127.39 479.00