Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 93.8 97.7 92.7 92.97 67.00
05 Aug, 2022 97.09 97.09 93.59 94.18 88.00
04 Aug, 2022 98.99 101.24 98.99 100.0 145.00
03 Aug, 2022 97.2 98.35 97.2 98.09 7.00
02 Aug, 2022 94.97 98.34 94.97 98.07 6.00
01 Aug, 2022 96.45 97.0 94.74 95.29 29.00
29 Jul, 2022 94.0 94.44 92.99 93.92 121.00
28 Jul, 2022 91.27 94.47 91.27 94.35 29.00
27 Jul, 2022 90.3 90.66 89.58 89.58 4.00
26 Jul, 2022 92.9 92.9 89.41 90.12 12.00