Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 100.36 100.36 95.77 95.77 305.00
19 Aug, 2022 99.36 100.0 97.91 99.06 122.00
18 Aug, 2022 102.03 104.06 102.03 104.06 17.00
17 Aug, 2022 103.75 103.75 102.42 103.07 11.00
16 Aug, 2022 103.11 104.65 101.21 104.65 123.00
15 Aug, 2022 98.86 102.5 98.25 102.1 9.00
12 Aug, 2022 98.3 98.68 97.24 97.24 217.00
11 Aug, 2022 95.93 97.26 95.47 96.73 67.00
10 Aug, 2022 94.26 95.09 93.68 94.46 9.00
09 Aug, 2022 93.66 93.66 91.0 91.0 502.00