Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 97.06 97.06 94.23 94.76 83.00
21 Sep, 2022 96.69 99.37 96.69 97.89 2.00
20 Sep, 2022 100.91 100.91 97.05 97.05 7.00
16 Sep, 2022 88.87 90.71 88.87 89.52 55.00
15 Sep, 2022 90.0 91.62 90.0 90.7 17.00
14 Sep, 2022 90.22 90.22 88.28 88.89 18.00
13 Sep, 2022 92.79 92.79 91.05 91.53 3.00
12 Sep, 2022 95.69 97.21 95.0 97.0 141.00
09 Sep, 2022 93.13 94.58 93.13 93.6 2.00
08 Sep, 2022 88.84 91.5 88.84 91.5 8.00