Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 92.3 93.9 92.3 92.68 2.00
05 Oct, 2022 91.73 92.29 91.39 92.29 38.00
04 Oct, 2022 93.01 96.32 93.01 96.32 2.00
03 Oct, 2022 89.92 91.44 89.92 90.61 192.00
30 Sep, 2022 88.89 90.94 88.89 90.94 1.00
29 Sep, 2022 90.28 90.28 87.96 87.96 98.00
28 Sep, 2022 90.13 93.87 89.92 93.78 2.00
27 Sep, 2022 91.03 92.53 89.31 89.31 3.00
26 Sep, 2022 92.0 92.78 90.91 90.91 1.00
23 Sep, 2022 92.5 92.5 92.19 92.34 21.00