Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 93.55 93.55 91.44 91.44 37.00
19 Oct, 2022 94.96 95.49 92.66 92.66 2.00
18 Oct, 2022 97.76 98.0 95.84 95.92 2.00
17 Oct, 2022 93.76 95.79 93.76 94.91 27.00
14 Oct, 2022 95.24 95.24 91.94 91.94 1.00
13 Oct, 2022 91.2 93.93 89.41 93.93 66.00
12 Oct, 2022 92.84 92.84 92.63 92.63 13.00
11 Oct, 2022 94.19 94.19 93.56 93.56 3.00
10 Oct, 2022 92.27 94.35 92.27 94.35 13.00
07 Oct, 2022 95.85 95.85 92.37 93.19 2.00