Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 111.21 112.3 110.62 112.3 43.00
16 Nov, 2022 113.1 113.52 112.12 112.12 12.00
15 Nov, 2022 112.5 114.94 112.5 113.3 77.00
14 Nov, 2022 113.0 113.0 110.52 111.0 30.00
11 Nov, 2022 114.12 115.66 113.57 114.24 142.00
10 Nov, 2022 113.6 115.88 113.12 114.39 40.00
09 Nov, 2022 107.75 107.91 103.54 103.54 28.00
08 Nov, 2022 111.45 112.45 110.92 111.44 2.00
07 Nov, 2022 112.9 112.9 110.12 110.12 61.00
04 Nov, 2022 116.64 117.41 110.69 111.45 637.00